Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 08:00:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$60.04	$64.45	$59.28	$1,507.27万	—	-5.97%
9	BNBBNB	$699.3	$716.00	$693.77	$8,133.19万	$920.29亿	-1.89%
45	TRUMPOFFICIAL TRUMP	$1.6	$1.76	$1.56	$968.81万	$3.84亿	-6.27%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
539	XAIXai Games	$0.00672	$0.00713	$0.00664	$17.73万	$779.83万	-4.95%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
53	INJInjective Protocol	$6.984	$7.31	$6.89	$751.00万	$6.83亿	-2.84%
16	TRXTRON	$0.3195	$0.3197	$0.3129	$3,917.97万	$302.62亿	2.01%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
181	NEXONexo	$0.738	$0.775	$0.724	$91.79万	$4.83亿	-4.28%
661	TFUELTheta Fuel	$0.00795	$0.00817	$0.0074	$5.68万	$6,022.00万	-2.69%
7	XRPXRP	$1.2501	$1.26	$1.24	$9,432.57万	$788.35亿	-0.07%
520	RARESuperRare	$0.01216	$0.01283	$0.01204	$18.86万	$873.50万	-3.57%
656	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.90万	$700.50万	-3.12%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
410	MIRAMira Network	$0.03893	$0.04036	$0.03818	$30.66万	$752.28万	-2.85%
117	JSTJUST	$0.14045	$0.14058	$0.13794	$181.98万	$13.80亿	1.63%
607	CETUSCetus Protocol	$0.01991	$0.02067	$0.01962	$11.48万	$159.44万	-3.07%