USDEB

USDEB · 美元计价

$7.87

≈ ￥51.942

0.77% ($0.06)

更新于 2026-11-04 02:25:03

24H 最高

$8.40

24H 最低

$7.44

今日开盘

$7.81

24H 成交量

$3.88万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TQQQBTQQQB	$61.03	$62.31	$58.95	$401.88万	—	-2.02%
9	BNB币安币	$697.4	$703.30	$691.66	$7,010.40万	$915.81亿	-0.27%
60	TRUMPOfficial Trump	$1.583	$1.62	$1.56	$523.24万	$4.48亿	-1.37%
418	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
587	XAISideShift	$0.00676	$0.00687	$0.00655	$11.96万	$2,868.87万	0.30%
327	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
400	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
42	INJInjective	$7.214	$7.43	$6.82	$861.80万	$7.25亿	3.41%
15	TRX波场	$0.3236	$0.3237	$0.3173	$2,882.56万	$306.70亿	1.92%
350	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
182	NEXONEXO	$0.751	$0.754	$0.724	$83.54万	$7.51亿	0.13%
679	TFUELTheta Fuel	$0.00797	$0.00804	$0.00777	$3.17万	$5,976.17万	0.38%
7	XRPXRP (瑞波币)	$1.2813	$1.29	$1.24	$1.02亿	$813.31亿	3.31%
592	RARESuperRare	$0.01223	$0.01242	$0.01204	$11.60万	$873.50万	0.66%
655	BELBella Protocol	$0.0974	$0.0987	$0.0951	$6.71万	$700.50万	0.72%
569	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
323	MIRAMira Network	$0.03917	$0.0396	$0.03774	$40.74万	$752.28万	0.28%
111	JSTJUST	$0.14262	$0.14264	$0.13912	$184.85万	$11.36亿	2.24%
582	CETUSCetus Protocol	$0.02047	$0.02084	$0.0196	$12.91万	$159.44万	2.97%