TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 04:10:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$60.65	$64.45	$59.91	$1,453.22万	—	-4.44%
9	BNBBNB	$697.42	$716.00	$693.77	$8,054.49万	$920.29亿	-1.60%
41	TRUMPOFFICIAL TRUMP	$1.585	$1.76	$1.56	$1,075.25万	$3.84亿	-6.82%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
228	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
525	XAIXai Games	$0.0067	$0.00713	$0.00664	$18.31万	$779.83万	-4.15%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
52	INJInjective Protocol	$6.988	$7.31	$6.90	$752.84万	$6.83亿	-0.87%
16	TRXTRON	$0.3177	$0.3197	$0.3127	$3,764.79万	$302.62亿	1.53%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
199	NEXONexo	$0.736	$0.775	$0.724	$79.50万	$4.83亿	-3.79%
652	TFUELTheta Fuel	$0.00791	$0.0083	$0.0074	$7.07万	$6,022.00万	-1.37%
7	XRPXRP	$1.2504	$1.26	$1.24	$8,957.16万	$788.35亿	0.28%
522	RARESuperRare	$0.01208	$0.01283	$0.01204	$18.41万	$873.50万	-3.59%
662	BELBella Protocol	$0.0964	$0.1006	$0.0959	$5.22万	$700.50万	-3.02%
573	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
426	MIRAMira Network	$0.03858	$0.04036	$0.03818	$28.77万	$752.28万	-3.02%
126	JSTJUST	$0.13953	$0.14058	$0.13788	$168.01万	$13.80亿	1.08%
602	CETUSCetus Protocol	$0.01979	$0.02067	$0.01962	$11.30万	$159.44万	-3.28%