Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	TQQQBTQQQB	$59.41	$64.45	$58.95	$720.23万	—	-6.59%
9	BNBBNB	$692.47	$711.65	$691.66	$8,020.33万	$920.29亿	-2.47%
54	TRUMPOFFICIAL TRUMP	$1.563	$1.65	$1.56	$630.29万	$3.84亿	-5.10%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
538	XAIXai Games	$0.00657	$0.00696	$0.00655	$17.31万	$779.83万	-4.64%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
45	INJInjective Protocol	$6.992	$7.31	$6.82	$840.02万	$6.83亿	-3.65%
16	TRXTRON	$0.3216	$0.3216	$0.3157	$3,862.36万	$302.62亿	1.80%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
167	NEXONexo	$0.743	$0.769	$0.724	$101.33万	$4.83亿	-2.49%
671	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.86万	$6,022.00万	-2.24%
7	XRPXRP	$1.2527	$1.26	$1.24	$9,054.30万	$788.35亿	0.00%
581	RARESuperRare	$0.01211	$0.01242	$0.01204	$13.62万	$873.50万	-2.02%
651	BELBella Protocol	$0.0955	$0.0989	$0.0951	$7.45万	$700.50万	-3.05%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
343	MIRAMira Network	$0.0378	$0.04036	$0.03775	$40.35万	$752.28万	-4.26%
108	JSTJUST	$0.141	$0.14211	$0.13867	$217.01万	$13.80亿	1.41%
623	CETUSCetus Protocol	$0.01963	$0.02046	$0.0196	$10.49万	$159.44万	-2.68%