Sapien

SAPIEN · 美元计价

$0.04879

≈ ￥0.322014

-2.67% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.05106

24H 最低

$0.04834

今日开盘

$0.05013

24H 成交量

$19.20万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	TQQQBTQQQB	$59.34	$64.45	$58.95	$799.72万	—	-6.30%
9	BNBBNB	$694.24	$711.65	$691.66	$7,727.22万	$920.29亿	-1.73%
53	TRUMPOFFICIAL TRUMP	$1.573	$1.66	$1.56	$636.13万	$3.84亿	-4.61%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
515	XAIXai Games	$0.00661	$0.00696	$0.00655	$18.92万	$779.83万	-4.34%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
44	INJInjective Protocol	$7.035	$7.31	$6.82	$864.65万	$6.83亿	-2.59%
15	TRXTRON	$0.3213	$0.3216	$0.3154	$3,830.80万	$302.62亿	1.87%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
167	NEXONexo	$0.747	$0.769	$0.724	$101.65万	$4.83亿	-1.84%
671	TFUELTheta Fuel	$0.00783	$0.0081	$0.00777	$3.85万	$6,022.00万	-3.21%
8	XRPXRP	$1.2532	$1.26	$1.24	$8,997.64万	$788.35亿	0.28%
579	RARESuperRare	$0.01216	$0.01242	$0.01204	$13.90万	$873.50万	-1.38%
652	BELBella Protocol	$0.0956	$0.0989	$0.0951	$7.62万	$700.50万	-2.35%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
349	MIRAMira Network	$0.03805	$0.04036	$0.0378	$39.37万	$752.28万	-3.21%
112	JSTJUST	$0.14193	$0.14211	$0.13867	$207.44万	$13.80亿	2.14%
624	CETUSCetus Protocol	$0.01969	$0.02046	$0.0196	$10.47万	$159.44万	-2.62%