Sonic

S · 美元计价

$0.03786

≈ ￥0.249876

-1.61% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.03865

24H 最低

$0.037

今日开盘

$0.03848

24H 成交量

$85.20万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	TQQQBTQQQB	$60.33	$64.45	$58.95	$652.97万	—	-5.38%
10	BNBBNB	$698.03	$708.19	$691.66	$7,583.19万	$920.29亿	-1.22%
54	TRUMPOFFICIAL TRUMP	$1.593	$1.65	$1.56	$627.38万	$3.84亿	-2.87%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
541	XAIXai Games	$0.00663	$0.00696	$0.00655	$17.03万	$779.83万	-3.35%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
47	INJInjective Protocol	$7.119	$7.30	$6.82	$786.12万	$6.83亿	-0.13%
16	TRXTRON	$0.3226	$0.3226	$0.3157	$3,926.27万	$302.62亿	1.93%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
165	NEXONexo	$0.744	$0.766	$0.724	$99.85万	$4.83亿	-2.11%
671	TFUELTheta Fuel	$0.00788	$0.0081	$0.00777	$3.78万	$6,022.00万	-1.38%
7	XRPXRP	$1.2546	$1.26	$1.24	$9,078.39万	$788.35亿	0.51%
583	RARESuperRare	$0.01222	$0.01242	$0.01204	$13.47万	$873.50万	-0.89%
650	BELBella Protocol	$0.0961	$0.0989	$0.0951	$7.59万	$700.50万	-2.04%
574	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
331	MIRAMira Network	$0.03839	$0.04036	$0.03774	$41.34万	$752.28万	-2.59%
106	JSTJUST	$0.14116	$0.14211	$0.13867	$213.67万	$13.80亿	0.89%
628	CETUSCetus Protocol	$0.0198	$0.02046	$0.0196	$10.06万	$159.44万	-1.69%