Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 12:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TQQQBTQQQB	$59.49	$64.45	$59.28	$1,032.64万	—	-6.77%
9	BNBBNB	$697.21	$712.62	$693.77	$7,619.08万	$920.29亿	-2.16%
52	TRUMPOFFICIAL TRUMP	$1.594	$1.69	$1.56	$725.76万	$3.84亿	-5.40%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
524	XAIXai Games	$0.00666	$0.00705	$0.00655	$18.78万	$779.83万	-5.53%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
43	INJInjective Protocol	$7.021	$7.31	$6.82	$925.95万	$6.83亿	-2.43%
16	TRXTRON	$0.3208	$0.3215	$0.3138	$4,042.43万	$302.62亿	2.04%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
174	NEXONexo	$0.748	$0.771	$0.724	$94.56万	$4.83亿	-2.98%
662	TFUELTheta Fuel	$0.00782	$0.00813	$0.00777	$4.92万	$6,022.00万	-2.86%
8	XRPXRP	$1.2545	$1.26	$1.24	$9,205.48万	$788.35亿	-0.08%
553	RARESuperRare	$0.01234	$0.01264	$0.01204	$15.93万	$873.50万	-2.22%
654	BELBella Protocol	$0.0966	$0.0998	$0.0954	$7.24万	$700.50万	-3.21%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
361	MIRAMira Network	$0.03846	$0.04036	$0.03782	$38.02万	$752.28万	-3.54%
113	JSTJUST	$0.1411	$0.14162	$0.13867	$198.94万	$13.80亿	1.58%
616	CETUSCetus Protocol	$0.01985	$0.02051	$0.01962	$11.02万	$159.44万	-3.08%