QCOMB

QCOMB · 美元计价

$163.75

≈ ￥1080.75

-1.47% (-$2.45)

更新于 2026-11-03 08:30:02

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$166.2

24H 成交量

$8.37万

流通市值

—

24H 涨跌额

(-$2.45)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$60.16	$64.45	$59.28	$1,512.49万	—	-5.96%
9	BNBBNB	$701.01	$716.00	$693.77	$8,151.52万	$920.29亿	-1.46%
45	TRUMPOFFICIAL TRUMP	$1.597	$1.76	$1.56	$948.89万	$3.84亿	-5.67%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
535	XAIXai Games	$0.00673	$0.00713	$0.00664	$17.86万	$779.83万	-4.27%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
53	INJInjective Protocol	$7.015	$7.31	$6.89	$751.36万	$6.83亿	-2.28%
16	TRXTRON	$0.3201	$0.3201	$0.3129	$4,001.24万	$302.62亿	2.30%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
181	NEXONexo	$0.741	$0.775	$0.724	$91.35万	$4.83亿	-3.52%
663	TFUELTheta Fuel	$0.00796	$0.00816	$0.0074	$5.30万	$6,022.00万	-2.33%
7	XRPXRP	$1.2531	$1.26	$1.24	$9,373.78万	$788.35亿	0.57%
518	RARESuperRare	$0.01226	$0.01283	$0.01204	$18.75万	$873.50万	-3.01%
657	BELBella Protocol	$0.0968	$0.1006	$0.0959	$6.84万	$700.50万	-2.52%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
412	MIRAMira Network	$0.03899	$0.04036	$0.03818	$30.19万	$752.28万	-1.42%
116	JSTJUST	$0.14068	$0.14094	$0.13794	$186.18万	$13.80亿	1.80%
614	CETUSCetus Protocol	$0.01993	$0.02067	$0.01962	$11.03万	$159.44万	-2.16%