Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 14:00:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TQQQBTQQQB	$59.24	$64.45	$59.19	$955.91万	—	-7.41%
9	BNBBNB	$695.42	$711.65	$693.77	$7,491.76万	$920.29亿	-2.15%
52	TRUMPOFFICIAL TRUMP	$1.582	$1.68	$1.56	$687.34万	$3.84亿	-5.21%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
517	XAIXai Games	$0.00665	$0.00703	$0.00655	$19.19万	$779.83万	-5.41%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
43	INJInjective Protocol	$6.993	$7.31	$6.82	$904.36万	$6.83亿	-2.77%
15	TRXTRON	$0.3211	$0.3215	$0.3138	$4,044.87万	$302.62亿	2.10%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
172	NEXONexo	$0.751	$0.769	$0.724	$98.76万	$4.83亿	-1.70%
662	TFUELTheta Fuel	$0.00782	$0.00811	$0.00777	$4.63万	$6,022.00万	-2.86%
8	XRPXRP	$1.251	$1.26	$1.24	$9,073.91万	$788.35亿	-0.34%
557	RARESuperRare	$0.01225	$0.01262	$0.01204	$15.61万	$873.50万	-2.70%
652	BELBella Protocol	$0.0961	$0.0994	$0.0954	$7.42万	$700.50万	-3.32%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
359	MIRAMira Network	$0.03836	$0.04036	$0.03782	$38.41万	$752.28万	-3.59%
112	JSTJUST	$0.14166	$0.14175	$0.13867	$202.98万	$13.80亿	1.92%
617	CETUSCetus Protocol	$0.01975	$0.02046	$0.01962	$10.89万	$159.44万	-3.33%