Pundi X

PUNDIX · 美元计价

$0.0992

≈ ￥0.65472

-0.10% (-$0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.1008

24H 最低

$0.0972

今日开盘

$0.0993

24H 成交量

$32.16万

流通市值

$2,554.11万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	TQQQBTQQQB	$61.3	$61.53	$58.95	$334.29万	—	2.07%
9	BNB币安币	$701.02	$703.30	$691.66	$6,367.71万	$915.81亿	0.14%
63	TRUMPOfficial Trump	$1.592	$1.62	$1.56	$460.32万	$4.48亿	-0.87%
413	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
219	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
605	XAISideShift	$0.0068	$0.00687	$0.00655	$10.48万	$2,868.87万	0.59%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
390	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
43	INJInjective	$7.274	$7.43	$6.82	$853.35万	$7.25亿	3.83%
15	TRX波场	$0.3232	$0.3242	$0.3189	$2,927.30万	$306.70亿	1.32%
339	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
212	NEXONEXO	$0.752	$0.755	$0.735	$69.67万	$7.51亿	1.90%
678	TFUELTheta Fuel	$0.00804	$0.00804	$0.00777	$3.19万	$5,976.17万	0.88%
7	XRPXRP (瑞波币)	$1.2827	$1.29	$1.25	$8,907.43万	$813.31亿	2.43%
572	RARESuperRare	$0.01243	$0.01245	$0.01211	$12.67万	$873.50万	1.39%
660	BELBella Protocol	$0.0984	$0.0988	$0.0951	$5.05万	$700.50万	1.65%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
304	MIRAMira Network	$0.03951	$0.03962	$0.03774	$42.69万	$752.28万	0.66%
104	JSTJUST	$0.14287	$0.143	$0.13963	$180.65万	$11.36亿	2.24%
581	CETUSCetus Protocol	$0.02067	$0.02084	$0.0196	$12.15万	$159.44万	3.35%