Pump.fun

PUMP · 美元计价

$0.003935

≈ ￥0.025971

-5.11% (-$0.00)

更新于 2026-11-03 04:35:01

24H 最高

$0.004262

24H 最低

$0.003873

今日开盘

$0.004147

24H 成交量

$773.22万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TQQQBTQQQB	$59.72	$64.45	$59.61	$1,459.39万	—	-5.92%
9	BNBBNB	$696.65	$716.00	$693.77	$8,041.70万	$920.29亿	-1.71%
40	TRUMPOFFICIAL TRUMP	$1.583	$1.76	$1.56	$1,073.77万	$3.84亿	-6.66%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
521	XAIXai Games	$0.00669	$0.00713	$0.00664	$18.38万	$779.83万	-4.57%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
52	INJInjective Protocol	$6.932	$7.31	$6.90	$754.36万	$6.83亿	-2.20%
16	TRXTRON	$0.3182	$0.3197	$0.3127	$3,811.71万	$302.62亿	1.69%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
199	NEXONexo	$0.735	$0.775	$0.724	$79.13万	$4.83亿	-4.42%
652	TFUELTheta Fuel	$0.00793	$0.0083	$0.0074	$7.08万	$6,022.00万	-0.88%
7	XRPXRP	$1.25	$1.26	$1.24	$8,994.57万	$788.35亿	-0.10%
527	RARESuperRare	$0.01204	$0.01283	$0.01204	$18.12万	$873.50万	-3.83%
662	BELBella Protocol	$0.0967	$0.1006	$0.0959	$5.38万	$700.50万	-2.72%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
432	MIRAMira Network	$0.03848	$0.04036	$0.03818	$28.08万	$752.28万	-3.68%
124	JSTJUST	$0.13958	$0.14058	$0.13788	$170.27万	$13.80亿	1.12%
608	CETUSCetus Protocol	$0.0198	$0.02067	$0.01962	$11.19万	$159.44万	-3.23%