POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-09 06:15:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	TQQQBTQQQB	$51.48	$52.93	$50.95	$80.14万	—	-1.53%
8	BNB币安币	$686.07	$702.00	$678.37	$6,025.31万	$914.96亿	-1.45%
41	TRUMPOFFICIAL TRUMP	$1.149	$1.20	$1.11	$601.27万	$2.79亿	-2.30%
396	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
198	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
560	XAIXai Games	$0.00594	$0.00633	$0.00575	$11.86万	$701.43万	-5.71%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
33	INJInjective Protocol	$7.917	$8.29	$7.76	$789.49万	$7.79亿	-3.19%
22	TRX波场	$0.3197	$0.321	$0.3193	$1,221.20万	$304.13亿	-0.16%
326	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
355	NEXONexo	$0.723	$0.739	$0.711	$33.03万	$4.70亿	-1.50%
630	TFUELTheta Fuel	$0.00722	$0.00762	$0.00716	$4.14万	$5,523.15万	-4.12%
7	XRPXRP (瑞波币)	$1.1195	$1.17	$1.09	$9,008.66万	$733.05亿	-3.42%
585	RARESuperRare	$0.01099	$0.01169	$0.01069	$9.71万	$798.61万	-5.58%
625	BELBella Protocol	$0.0902	$0.095	$0.0884	$5.04万	$669.97万	-4.25%
538	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
501	MIRAMira Network	$0.0347	$0.03732	$0.0339	$16.46万	$686.98万	-6.42%
99	JSTJUST	$0.1425	$0.14462	$0.14204	$165.77万	$14.13亿	-0.80%
562	CETUSCetus Protocol	$0.0188	$0.01985	$0.01827	$11.78万	$153.39万	-4.28%