Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$63.28	$64.45	$62.84	$1,315.29万	—	-0.61%
7	BNBBNB	$701.17	$716.00	$700.40	$7,664.24万	$935.91亿	-1.76%
35	TRUMPOFFICIAL TRUMP	$1.631	$1.76	$1.61	$1,234.28万	$3.98亿	-4.06%
419	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
521	XAIXai Games	$0.00684	$0.00713	$0.00678	$16.68万	$813.59万	-3.12%
315	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
397	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
51	INJInjective Protocol	$6.998	$7.31	$6.95	$701.01万	$7.02亿	-2.47%
15	TRXTRON	$0.3192	$0.3197	$0.3126	$3,486.83万	$297.59亿	2.01%
337	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
229	NEXONexo	$0.74	$0.775	$0.73	$61.70万	$4.95亿	-3.90%
638	TFUELTheta Fuel	$0.00798	$0.0083	$0.0074	$7.33万	$6,122.12万	-2.21%
9	XRPXRP	$1.2471	$1.26	$1.24	$6,877.34万	$792.14亿	-0.30%
516	RARESuperRare	$0.01227	$0.01283	$0.01221	$17.26万	$896.31万	-1.60%
647	BELBella Protocol	$0.0976	$0.1006	$0.0974	$6.02万	$723.35万	-2.89%
554	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
503	MIRAMira Network	$0.03947	$0.04036	$0.03916	$18.58万	$769.81万	-1.42%
125	JSTJUST	$0.13957	$0.14058	$0.13759	$151.30万	$13.63亿	1.33%
606	CETUSCetus Protocol	$0.02004	$0.02075	$0.02004	$10.24万	$165.28万	-3.38%