Plume

PLUME · 美元计价

$0.01443

≈ ￥0.095238

-4.88% (-$0.00)

更新于 2026-11-03 02:55:02

24H 最高

$0.0152

24H 最低

$0.0144

今日开盘

$0.01517

24H 成交量

$168.45万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$61.77	$64.45	$61.61	$1,408.85万	—	-2.79%
8	BNBBNB	$698.17	$716.00	$697.37	$7,716.04万	$920.29亿	-1.62%
39	TRUMPOFFICIAL TRUMP	$1.591	$1.76	$1.58	$1,099.42万	$3.84亿	-6.80%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
530	XAIXai Games	$0.00674	$0.00713	$0.00671	$17.63万	$779.83万	-3.30%
331	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
52	INJInjective Protocol	$6.953	$7.31	$6.94	$743.50万	$6.83亿	-1.70%
16	TRXTRON	$0.3176	$0.3197	$0.3126	$3,786.94万	$302.62亿	1.31%
357	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
221	NEXONexo	$0.746	$0.775	$0.73	$69.03万	$4.83亿	-2.61%
647	TFUELTheta Fuel	$0.00793	$0.0083	$0.0074	$7.41万	$6,022.00万	-1.49%
7	XRPXRP	$1.2428	$1.26	$1.24	$8,208.81万	$788.35亿	-0.50%
528	RARESuperRare	$0.01218	$0.01283	$0.0121	$17.69万	$873.50万	-2.40%
659	BELBella Protocol	$0.0965	$0.1006	$0.0964	$5.64万	$700.50万	-3.31%
570	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
444	MIRAMira Network	$0.03903	$0.04036	$0.03888	$26.22万	$752.28万	-1.98%
124	JSTJUST	$0.13929	$0.14058	$0.13785	$165.49万	$13.80亿	0.93%
600	CETUSCetus Protocol	$0.01985	$0.02067	$0.0198	$11.24万	$159.44万	-3.50%