Phala Network

PHA · 美元计价

$0.0386

≈ ￥0.25476

-8.10% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.0424

24H 最低

$0.0381

今日开盘

$0.042

24H 成交量

$64.58万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TQQQBTQQQB	$59.43	$64.45	$59.28	$1,016.93万	—	-6.82%
9	BNBBNB	$696.51	$712.24	$693.77	$7,598.63万	$920.29亿	-2.21%
52	TRUMPOFFICIAL TRUMP	$1.586	$1.68	$1.56	$712.71万	$3.84亿	-5.65%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
524	XAIXai Games	$0.00664	$0.00704	$0.00655	$18.82万	$779.83万	-5.55%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
42	INJInjective Protocol	$6.995	$7.31	$6.82	$921.25万	$6.83亿	-2.89%
15	TRXTRON	$0.321	$0.3215	$0.3138	$4,036.49万	$302.62亿	2.07%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
174	NEXONexo	$0.748	$0.77	$0.724	$95.39万	$4.83亿	-2.22%
662	TFUELTheta Fuel	$0.00783	$0.00811	$0.00777	$4.86万	$6,022.00万	-3.21%
8	XRPXRP	$1.2522	$1.26	$1.24	$9,093.17万	$788.35亿	-0.14%
553	RARESuperRare	$0.01236	$0.01264	$0.01204	$15.85万	$873.50万	-2.06%
654	BELBella Protocol	$0.0963	$0.0996	$0.0954	$7.22万	$700.50万	-3.31%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
361	MIRAMira Network	$0.03826	$0.04036	$0.03782	$38.10万	$752.28万	-4.04%
112	JSTJUST	$0.14149	$0.14162	$0.13867	$202.27万	$13.80亿	1.84%
609	CETUSCetus Protocol	$0.0198	$0.02048	$0.01962	$11.37万	$159.44万	-3.23%