Orca
ORCA · 美元计价
$1.204
≈ ￥7.9464
-0.66% (-$0.01)
更新于 2026-11-15 19:45:03
← 返回行情列表
24H 最高
$1.22
24H 最低
$1.09
今日开盘
$1.212
24H 成交量
$70.04万
流通市值
$7,010.67万
24H 涨跌额
(-$0.01)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
TQQQBTQQQB
|
$55.84 | $56.54 | $54.30 | $140.41万 | — | -1.19% |
| 8 |
BNB币安币
|
$597.76 | $617.74 | $566.00 | $1.74亿 | $776.38亿 | -3.09% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.968 | $1.05 | $0.891 | $1,319.93万 | $2.34亿 | -7.01% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 379 |
XAIXai Games
|
$0.00556 | $0.00596 | $0.00517 | $35.20万 | $652.56万 | -6.40% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 27 |
INJInjective Protocol
|
$7.012 | $8.00 | $6.56 | $2,923.51万 | $7.07亿 | -12.15% |
| 20 |
TRX波场
|
$0.3088 | $0.3132 | $0.305 | $3,737.99万 | $292.41亿 | -1.37% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 168 |
NEXONexo
|
$0.667 | $0.7 | $0.647 | $123.49万 | $4.37亿 | -1.91% |
| 533 |
TFUELTheta Fuel
|
$0.00667 | $0.00705 | $0.00622 | $13.69万 | $5,046.97万 | -4.71% |
| 5 |
XRPXRP (瑞波币)
|
$0.9675 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.49% |
| 364 |
RARESuperRare
|
$0.00869 | $0.00929 | $0.00822 | $37.93万 | $634.01万 | -6.46% |
| 416 |
BELBella Protocol
|
$0.0862 | $0.0918 | $0.0815 | $30.58万 | $642.73万 | -6.10% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 376 |
MIRAMira Network
|
$0.0308 | $0.03226 | $0.02895 | $35.63万 | $601.48万 | -4.35% |
| 93 |
JSTJUST
|
$0.1454 | $0.14646 | $0.14111 | $338.86万 | $14.33亿 | -0.70% |
| 357 |
CETUSCetus Protocol
|
$0.01656 | $0.01756 | $0.01556 | $39.72万 | $133.87万 | -5.59% |