OpenLedger

OPEN · 美元计价

$0.0829

≈ ￥0.54714

0.49% ($0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.0842

24H 最低

$0.0806

今日开盘

$0.0825

24H 成交量

$59.47万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	TQQQBTQQQB	$59.7	$64.45	$58.95	$697.36万	—	-6.01%
9	BNBBNB	$694.62	$711.40	$691.66	$7,962.90万	$920.29亿	-2.33%
56	TRUMPOFFICIAL TRUMP	$1.579	$1.65	$1.56	$621.23万	$3.84亿	-3.95%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
538	XAIXai Games	$0.00662	$0.00696	$0.00655	$17.15万	$779.83万	-4.06%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
46	INJInjective Protocol	$7.033	$7.30	$6.82	$788.27万	$6.83亿	-3.03%
16	TRXTRON	$0.322	$0.322	$0.3157	$3,903.57万	$302.62亿	1.93%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
164	NEXONexo	$0.741	$0.769	$0.724	$101.89万	$4.83亿	-2.63%
672	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.81万	$6,022.00万	-2.61%
7	XRPXRP	$1.254	$1.26	$1.24	$9,025.15万	$788.35亿	0.12%
581	RARESuperRare	$0.01216	$0.01242	$0.01204	$13.55万	$873.50万	-1.86%
651	BELBella Protocol	$0.0958	$0.0989	$0.0951	$7.49万	$700.50万	-2.74%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
336	MIRAMira Network	$0.03794	$0.04036	$0.03774	$40.70万	$752.28万	-3.97%
105	JSTJUST	$0.14134	$0.14211	$0.13867	$218.58万	$13.80亿	1.47%
623	CETUSCetus Protocol	$0.0197	$0.02046	$0.0196	$10.38万	$159.44万	-2.67%