本体

ONT · 美元计价

$0.04489

≈ ￥0.296274

0.72% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.04527

24H 最低

$0.04375

今日开盘

$0.04457

24H 成交量

$14.20万

流通市值

$4,482.24万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TQQQBTQQQB	$61.15	$61.99	$58.95	$394.68万	—	-1.36%
9	BNB币安币	$697.65	$703.30	$691.66	$6,982.20万	$915.81亿	-0.14%
62	TRUMPOfficial Trump	$1.578	$1.62	$1.56	$519.41万	$4.48亿	-1.56%
417	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
592	XAISideShift	$0.00677	$0.00687	$0.00655	$11.61万	$2,868.87万	0.59%
324	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
400	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
42	INJInjective	$7.223	$7.43	$6.82	$857.42万	$7.25亿	3.66%
15	TRX波场	$0.3234	$0.3238	$0.3173	$2,945.82万	$306.70亿	1.73%
350	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
181	NEXONEXO	$0.752	$0.754	$0.724	$83.32万	$7.51亿	0.67%
679	TFUELTheta Fuel	$0.00795	$0.00804	$0.00777	$3.18万	$5,976.17万	0.13%
7	XRPXRP (瑞波币)	$1.2836	$1.29	$1.24	$1.00亿	$813.31亿	3.56%
590	RARESuperRare	$0.01225	$0.01242	$0.01204	$11.70万	$873.50万	0.58%
655	BELBella Protocol	$0.0978	$0.0987	$0.0951	$6.57万	$700.50万	1.45%
567	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
321	MIRAMira Network	$0.03916	$0.0396	$0.03774	$40.44万	$752.28万	0.15%
108	JSTJUST	$0.14275	$0.14278	$0.13912	$187.71万	$11.36亿	2.39%
582	CETUSCetus Protocol	$0.02048	$0.02084	$0.0196	$12.65万	$159.44万	3.23%