Mitosis

MITO · 美元计价

$0.00815

≈ ￥0.05379

-0.25% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.00924

24H 最低

$0.0078

今日开盘

$0.00817

24H 成交量

$325.76万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$60.12	$64.45	$59.29	$1,480.78万	—	-5.50%
9	BNBBNB	$696.72	$716.00	$693.77	$8,188.68万	$920.29亿	-1.62%
40	TRUMPOFFICIAL TRUMP	$1.599	$1.76	$1.56	$1,057.94万	$3.84亿	-5.66%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
232	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
526	XAIXai Games	$0.00672	$0.00713	$0.00664	$18.31万	$779.83万	-3.86%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
52	INJInjective Protocol	$6.925	$7.31	$6.89	$754.91万	$6.83亿	-2.30%
16	TRXTRON	$0.3188	$0.3197	$0.3128	$3,855.65万	$302.62亿	1.82%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
192	NEXONexo	$0.745	$0.775	$0.724	$84.65万	$4.83亿	-2.87%
656	TFUELTheta Fuel	$0.00791	$0.0083	$0.0074	$6.64万	$6,022.00万	-0.38%
7	XRPXRP	$1.2488	$1.26	$1.24	$9,367.30万	$788.35亿	-0.12%
519	RARESuperRare	$0.01214	$0.01283	$0.01204	$18.77万	$873.50万	-2.80%
662	BELBella Protocol	$0.0965	$0.1006	$0.0959	$5.41万	$700.50万	-2.92%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
433	MIRAMira Network	$0.03878	$0.04036	$0.03818	$27.85万	$752.28万	-2.59%
120	JSTJUST	$0.13997	$0.14058	$0.13788	$175.06万	$13.80亿	1.39%
608	CETUSCetus Protocol	$0.01988	$0.02067	$0.01962	$11.39万	$159.44万	-3.02%