Lisk

LSK · 美元计价

$0.1872

≈ ￥1.2355

-9.83% (-$0.02)

更新于 2026-11-03 00:05:02

24H 最高

$0.2129

24H 最低

$0.1844

今日开盘

$0.2076

24H 成交量

$491.89万

流通市值

$4,229.11万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$63.45	$64.45	$62.84	$1,308.45万	—	-0.41%
7	BNBBNB	$702.46	$716.00	$700.40	$7,683.41万	$935.91亿	-1.68%
35	TRUMPOFFICIAL TRUMP	$1.636	$1.76	$1.61	$1,249.31万	$3.98亿	-4.10%
420	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
521	XAIXai Games	$0.00685	$0.00713	$0.00678	$16.70万	$813.59万	-2.84%
315	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
396	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
50	INJInjective Protocol	$7.038	$7.31	$6.95	$697.50万	$7.02亿	-2.10%
15	TRXTRON	$0.3191	$0.3197	$0.3126	$3,494.47万	$297.59亿	1.95%
336	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
234	NEXONexo	$0.731	$0.775	$0.731	$58.95万	$4.95亿	-5.19%
637	TFUELTheta Fuel	$0.00798	$0.0083	$0.0074	$7.33万	$6,122.12万	-2.21%
9	XRPXRP	$1.2501	$1.26	$1.24	$6,843.14万	$792.14亿	-0.04%
514	RARESuperRare	$0.01231	$0.01283	$0.01221	$17.25万	$896.31万	-1.52%
648	BELBella Protocol	$0.0979	$0.1006	$0.0974	$6.02万	$723.35万	-2.59%
554	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
502	MIRAMira Network	$0.03962	$0.04036	$0.03916	$18.60万	$769.81万	-1.17%
125	JSTJUST	$0.13961	$0.14058	$0.13758	$152.60万	$13.63亿	1.48%
606	CETUSCetus Protocol	$0.02012	$0.02075	$0.02005	$10.18万	$165.28万	-2.99%