KSTRB

KSTRB · 美元计价

$16.86

≈ ￥111.276

-5.65% (-$1.01)

更新于 2026-11-03 12:55:03

24H 最高

$17.90

24H 最低

$16.83

今日开盘

$17.87

24H 成交量

$125.45万

流通市值

—

24H 涨跌额

(-$1.01)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TQQQBTQQQB	$59.43	$64.45	$59.28	$1,025.37万	—	-6.91%
9	BNBBNB	$697.35	$712.51	$693.77	$7,600.20万	$920.29亿	-2.12%
52	TRUMPOFFICIAL TRUMP	$1.594	$1.69	$1.56	$723.50万	$3.84亿	-5.51%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
523	XAIXai Games	$0.00666	$0.00705	$0.00655	$18.78万	$779.83万	-5.53%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
43	INJInjective Protocol	$7.034	$7.31	$6.82	$925.15万	$6.83亿	-2.25%
15	TRXTRON	$0.3206	$0.3215	$0.3138	$4,048.44万	$302.62亿	1.97%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
174	NEXONexo	$0.747	$0.77	$0.724	$95.24万	$4.83亿	-2.99%
662	TFUELTheta Fuel	$0.00782	$0.00813	$0.00777	$4.92万	$6,022.00万	-2.86%
8	XRPXRP	$1.2541	$1.26	$1.24	$9,196.48万	$788.35亿	-0.13%
553	RARESuperRare	$0.01237	$0.01264	$0.01204	$15.93万	$873.50万	-2.06%
654	BELBella Protocol	$0.0966	$0.0998	$0.0954	$7.23万	$700.50万	-3.21%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
361	MIRAMira Network	$0.03846	$0.04036	$0.03782	$37.99万	$752.28万	-3.61%
112	JSTJUST	$0.1411	$0.14162	$0.13867	$198.71万	$13.80亿	1.57%
616	CETUSCetus Protocol	$0.01983	$0.02049	$0.01962	$10.95万	$159.44万	-3.08%