IQ

IQ · 美元计价

$0.000704

≈ ￥0.0046464

-4.61% (-$0.00)

更新于 2026-11-03 03:55:02

24H 最高

$0.00074

24H 最低

$0.000702

今日开盘

$0.000738

24H 成交量

$2.50万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$60.36	$64.45	$59.91	$1,444.17万	—	-4.89%
9	BNBBNB	$696.01	$716.00	$693.77	$7,989.73万	$920.29亿	-1.79%
41	TRUMPOFFICIAL TRUMP	$1.577	$1.76	$1.56	$1,082.16万	$3.84亿	-7.45%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
228	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
524	XAIXai Games	$0.00668	$0.00713	$0.00664	$18.25万	$779.83万	-4.30%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
52	INJInjective Protocol	$6.943	$7.31	$6.90	$755.67万	$6.83亿	-1.64%
16	TRXTRON	$0.3176	$0.3197	$0.3127	$3,746.72万	$302.62亿	1.54%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
201	NEXONexo	$0.732	$0.775	$0.724	$78.97万	$4.83亿	-4.06%
649	TFUELTheta Fuel	$0.00791	$0.0083	$0.0074	$7.35万	$6,022.00万	-0.88%
7	XRPXRP	$1.2485	$1.26	$1.24	$8,836.84万	$788.35亿	0.16%
529	RARESuperRare	$0.01207	$0.01283	$0.01204	$17.90万	$873.50万	-3.52%
661	BELBella Protocol	$0.0959	$0.1006	$0.0959	$5.15万	$700.50万	-3.52%
572	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
430	MIRAMira Network	$0.0383	$0.04036	$0.03818	$28.02万	$752.28万	-3.84%
126	JSTJUST	$0.1393	$0.14058	$0.13785	$167.00万	$13.80亿	0.94%
600	CETUSCetus Protocol	$0.01975	$0.02067	$0.01962	$11.24万	$159.44万	-3.42%