io.net

IO · 美元计价

$0.1232

≈ ￥0.81312

-6.24% (-$0.01)

更新于 2026-11-03 09:25:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1314

24H 成交量

$62.12万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	TQQQBTQQQB	$60.12	$64.45	$59.28	$1,110.55万	—	-5.47%
9	BNBBNB	$700.37	$716.00	$693.77	$8,055.96万	$920.29亿	-2.00%
44	TRUMPOFFICIAL TRUMP	$1.598	$1.76	$1.56	$869.75万	$3.84亿	-9.10%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
535	XAIXai Games	$0.0067	$0.00713	$0.00664	$17.81万	$779.83万	-5.50%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
54	INJInjective Protocol	$7	$7.31	$6.89	$730.35万	$6.83亿	-3.60%
16	TRXTRON	$0.3204	$0.3204	$0.3132	$4,035.69万	$302.62亿	2.23%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
178	NEXONexo	$0.742	$0.775	$0.724	$92.15万	$4.83亿	-3.89%
666	TFUELTheta Fuel	$0.00793	$0.00813	$0.00784	$4.72万	$6,022.00万	-1.37%
7	XRPXRP	$1.2519	$1.26	$1.24	$9,142.75万	$788.35亿	-0.66%
534	RARESuperRare	$0.01235	$0.01274	$0.01204	$17.84万	$873.50万	-3.06%
656	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.88万	$700.50万	-3.89%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
411	MIRAMira Network	$0.03876	$0.04036	$0.03818	$30.26万	$752.28万	-2.71%
114	JSTJUST	$0.14134	$0.1415	$0.13824	$199.96万	$13.80亿	2.24%
619	CETUSCetus Protocol	$0.0199	$0.02067	$0.01962	$10.85万	$159.44万	-3.07%