Illuvium

ILV · 美元计价

$2.89

≈ ￥19.074

-3.67% (-$0.11)

更新于 2026-11-03 05:50:02

24H 最高

$3.02

24H 最低

$2.85

今日开盘

24H 成交量

$15.64万

流通市值

$2,376.82万

24H 涨跌额

(-$0.11)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$60.14	$64.45	$59.29	$1,488.31万	—	-5.60%
9	BNBBNB	$699.01	$716.00	$693.77	$8,221.35万	$920.29亿	-1.37%
42	TRUMPOFFICIAL TRUMP	$1.604	$1.76	$1.56	$1,021.21万	$3.84亿	-5.87%
439	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
232	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
528	XAIXai Games	$0.00677	$0.00713	$0.00664	$18.36万	$779.83万	-3.70%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
52	INJInjective Protocol	$6.992	$7.31	$6.89	$757.59万	$6.83亿	-2.00%
16	TRXTRON	$0.3188	$0.3197	$0.3128	$3,858.82万	$302.62亿	1.79%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
192	NEXONexo	$0.735	$0.775	$0.724	$85.37万	$4.83亿	-4.30%
657	TFUELTheta Fuel	$0.00793	$0.0083	$0.0074	$6.64万	$6,022.00万	-0.25%
7	XRPXRP	$1.2521	$1.26	$1.24	$9,503.02万	$788.35亿	0.01%
519	RARESuperRare	$0.01225	$0.01283	$0.01204	$19.11万	$873.50万	-2.00%
656	BELBella Protocol	$0.0968	$0.1006	$0.0959	$6.76万	$700.50万	-2.71%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
434	MIRAMira Network	$0.03915	$0.04036	$0.03818	$28.15万	$752.28万	-1.81%
119	JSTJUST	$0.13974	$0.14058	$0.13788	$176.75万	$13.80亿	1.20%
608	CETUSCetus Protocol	$0.01995	$0.02067	$0.01962	$11.46万	$159.44万	-2.78%