IBMB

IBMB · 美元计价

$252.07

≈ ￥1663.66

-2.22% (-$5.71)

更新于 2026-11-03 10:25:02

24H 最高

$259.93

24H 最低

$251.54

今日开盘

$257.78

24H 成交量

$9.97万

流通市值

—

24H 涨跌额

(-$5.71)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TQQQBTQQQB	$60.32	$64.45	$59.28	$1,063.66万	—	-5.25%
9	BNBBNB	$697.9	$716.00	$693.77	$8,063.88万	$920.29亿	-2.15%
45	TRUMPOFFICIAL TRUMP	$1.598	$1.74	$1.56	$845.73万	$3.84亿	-7.68%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
536	XAIXai Games	$0.00665	$0.00713	$0.00663	$17.77万	$779.83万	-6.07%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
44	INJInjective Protocol	$6.861	$7.31	$6.83	$852.99万	$6.83亿	-4.52%
16	TRXTRON	$0.3204	$0.3206	$0.3136	$3,991.35万	$302.62亿	2.07%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
176	NEXONexo	$0.737	$0.775	$0.724	$92.48万	$4.83亿	-4.66%
667	TFUELTheta Fuel	$0.00785	$0.00813	$0.00782	$4.74万	$6,022.00万	-2.48%
7	XRPXRP	$1.2504	$1.26	$1.24	$9,085.72万	$788.35亿	-0.34%
542	RARESuperRare	$0.01221	$0.01271	$0.01204	$16.99万	$873.50万	-3.86%
656	BELBella Protocol	$0.0962	$0.1006	$0.0959	$6.79万	$700.50万	-3.80%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
380	MIRAMira Network	$0.03832	$0.04036	$0.03818	$34.91万	$752.28万	-4.06%
114	JSTJUST	$0.14106	$0.14162	$0.13855	$200.28万	$13.80亿	1.64%
607	CETUSCetus Protocol	$0.01978	$0.02067	$0.01962	$11.68万	$159.44万	-3.84%