Gitcoin

GTC · 美元计价

$0.18083

≈ ￥1.1935

10.07% ($0.02)

更新于 2026-11-09 14:05:01

24H 最高

$0.194

24H 最低

$0.16382

今日开盘

$0.16428

24H 成交量

$401.81万

流通市值

$1,705.72万

24H 涨跌额

($0.02)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	TQQQBTQQQB	$52.39	$53.68	$50.84	$239.95万	—	0.19%
8	BNB币安币	$685.09	$702.00	$678.37	$7,851.30万	$914.96亿	-1.71%
48	TRUMPOFFICIAL TRUMP	$1.143	$1.20	$1.11	$714.11万	$2.79亿	-3.46%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
578	XAIXai Games	$0.00602	$0.00626	$0.00575	$13.70万	$701.43万	-3.68%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
38	INJInjective Protocol	$8.132	$8.32	$7.76	$1,002.97万	$7.79亿	-0.05%
23	TRX波场	$0.3176	$0.3209	$0.3175	$1,595.34万	$304.13亿	-1.03%
365	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
359	NEXONexo	$0.717	$0.736	$0.711	$37.76万	$4.70亿	-2.05%
632	TFUELTheta Fuel	$0.00753	$0.00788	$0.00716	$8.57万	$5,523.15万	0.27%
7	XRPXRP (瑞波币)	$1.0975	$1.17	$1.09	$1.30亿	$733.05亿	-5.87%
615	RARESuperRare	$0.01097	$0.01146	$0.01069	$9.96万	$798.61万	-4.28%
644	BELBella Protocol	$0.0913	$0.0948	$0.0884	$7.28万	$669.97万	-3.39%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
477	MIRAMira Network	$0.03507	$0.03673	$0.0339	$22.37万	$686.98万	-4.44%
116	JSTJUST	$0.1407	$0.14446	$0.14066	$155.76万	$14.13亿	-2.24%
555	CETUSCetus Protocol	$0.01897	$0.01965	$0.01827	$15.36万	$153.39万	-3.31%