Golem

GLM · 美元计价

$0.1106

≈ ￥0.72996

0.55% ($0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.1129

24H 最低

$0.1083

今日开盘

$0.11

24H 成交量

$13.16万

流通市值

$1.11亿

24H 涨跌额

($0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	TQQQBTQQQB	$60.23	$64.45	$58.95	$653.48万	—	-5.51%
10	BNBBNB	$697.84	$708.19	$691.66	$7,589.00万	$920.29亿	-1.26%
54	TRUMPOFFICIAL TRUMP	$1.594	$1.65	$1.56	$624.16万	$3.84亿	-2.81%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
541	XAIXai Games	$0.00662	$0.00696	$0.00655	$17.07万	$779.83万	-3.50%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
46	INJInjective Protocol	$7.118	$7.30	$6.82	$786.75万	$6.83亿	-0.20%
15	TRXTRON	$0.3226	$0.3226	$0.3157	$3,941.25万	$302.62亿	1.96%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
165	NEXONexo	$0.744	$0.766	$0.724	$99.97万	$4.83亿	-1.98%
671	TFUELTheta Fuel	$0.00788	$0.0081	$0.00777	$3.79万	$6,022.00万	-1.38%
7	XRPXRP	$1.2551	$1.26	$1.24	$9,066.30万	$788.35亿	0.42%
583	RARESuperRare	$0.01222	$0.01242	$0.01204	$13.51万	$873.50万	-0.89%
651	BELBella Protocol	$0.0961	$0.0989	$0.0951	$7.51万	$700.50万	-2.04%
573	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
331	MIRAMira Network	$0.03843	$0.04036	$0.03774	$41.27万	$752.28万	-2.24%
106	JSTJUST	$0.14118	$0.14211	$0.13867	$213.37万	$13.80亿	0.90%
628	CETUSCetus Protocol	$0.0198	$0.02046	$0.0196	$10.06万	$159.44万	-1.88%