FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$63.36	$64.45	$62.84	$1,299.01万	—	-0.53%
7	BNBBNB	$701.46	$716.00	$700.40	$7,653.42万	$935.91亿	-1.92%
35	TRUMPOFFICIAL TRUMP	$1.631	$1.76	$1.61	$1,258.53万	$3.98亿	-4.68%
417	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
517	XAIXai Games	$0.00683	$0.00713	$0.00678	$16.98万	$813.59万	-3.26%
314	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
395	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
50	INJInjective Protocol	$7.007	$7.31	$6.95	$695.37万	$7.02亿	-2.63%
15	TRXTRON	$0.3186	$0.3197	$0.3126	$3,475.45万	$297.59亿	1.82%
335	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
244	NEXONexo	$0.735	$0.775	$0.735	$56.62万	$4.95亿	-4.67%
637	TFUELTheta Fuel	$0.00799	$0.0083	$0.0074	$7.35万	$6,122.12万	-2.20%
9	XRPXRP	$1.2478	$1.26	$1.24	$6,813.70万	$792.14亿	-0.19%
515	RARESuperRare	$0.01224	$0.01283	$0.01221	$17.32万	$896.31万	-2.16%
649	BELBella Protocol	$0.0974	$0.1006	$0.0974	$5.94万	$723.35万	-3.09%
552	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
502	MIRAMira Network	$0.03946	$0.04036	$0.03916	$18.60万	$769.81万	-1.55%
125	JSTJUST	$0.13944	$0.14058	$0.13753	$152.39万	$13.63亿	1.36%
608	CETUSCetus Protocol	$0.02008	$0.02075	$0.02007	$10.02万	$165.28万	-3.18%