Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-06 04:05:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$377.68万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TQQQBTQQQB	$52.1	$62.91	$50.36	$853.40万	—	-16.60%
8	BNB币安币	$692.44	$723.42	$686.48	$1.21亿	$911.78亿	-3.05%
23	TRUMPOfficial Trump	$1.214	$1.30	$1.11	$3,029.43万	$2.67亿	-6.04%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
271	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
558	XAISideShift	$0.00634	$0.00694	$0.00599	$20.09万	$713.38万	-6.07%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
467	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
32	INJInjective Protocol	$8.186	$8.58	$7.78	$2,190.62万	$7.80亿	5.16%
28	TRX波场	$0.318	$0.3204	$0.3158	$2,512.59万	$300.71亿	-0.53%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
225	NEXONexo	$0.742	$0.784	$0.728	$85.30万	$4.80亿	-3.51%
681	TFUELTheta Fuel	$0.00773	$0.00835	$0.00763	$5.75万	$5,845.89万	-3.98%
7	XRPXRP (瑞波币)	$1.2425	$1.33	$1.23	$1.25亿	$786.38亿	-4.31%
610	RARESuperRare	$0.01212	$0.01296	$0.01152	$14.71万	$858.49万	-2.57%
655	BELBella Protocol	$0.0945	$0.1004	$0.0904	$10.16万	$665.04万	-4.06%
619	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
407	MIRAMira Network	$0.03774	$0.04027	$0.03618	$37.05万	$708.79万	-3.99%
135	JSTJUST	$0.13945	$0.14281	$0.13862	$181.14万	$13.80亿	-0.55%
474	CETUSCetus Protocol	$0.01982	$0.0213	$0.01894	$29.00万	$154.20万	-3.22%