Espresso

ESP · 美元计价

$0.0763

≈ ￥0.50358

-1.94% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.07862

24H 最低

$0.07535

今日开盘

$0.07781

24H 成交量

$20.47万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	TQQQBTQQQB	$59.27	$64.45	$58.95	$806.67万	—	-6.51%
9	BNBBNB	$694.27	$711.65	$691.66	$7,670.75万	$920.29亿	-1.78%
53	TRUMPOFFICIAL TRUMP	$1.573	$1.66	$1.56	$636.88万	$3.84亿	-4.67%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
513	XAIXai Games	$0.00662	$0.00696	$0.00655	$19.00万	$779.83万	-4.20%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
44	INJInjective Protocol	$7.036	$7.31	$6.82	$865.02万	$6.83亿	-2.68%
15	TRXTRON	$0.3215	$0.3215	$0.3154	$3,805.18万	$302.62亿	1.84%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
167	NEXONexo	$0.746	$0.769	$0.724	$101.66万	$4.83亿	-1.84%
671	TFUELTheta Fuel	$0.00783	$0.0081	$0.00777	$3.85万	$6,022.00万	-3.21%
8	XRPXRP	$1.2529	$1.26	$1.24	$9,004.28万	$788.35亿	0.25%
569	RARESuperRare	$0.0122	$0.01242	$0.01204	$14.48万	$873.50万	-1.22%
652	BELBella Protocol	$0.0956	$0.0989	$0.0951	$7.61万	$700.50万	-2.35%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
350	MIRAMira Network	$0.03814	$0.04036	$0.0378	$39.12万	$752.28万	-2.83%
112	JSTJUST	$0.14202	$0.14211	$0.13867	$207.67万	$13.80亿	2.14%
624	CETUSCetus Protocol	$0.01969	$0.02046	$0.0196	$10.47万	$159.44万	-2.62%