Dogs

DOGS · 美元计价

$0.00003068

≈ ￥0.00020249

-3.79% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.00003228

24H 最低

$0.00003052

今日开盘

$0.00003189

24H 成交量

$21.72万

流通市值

$1,623.51万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TQQQBTQQQB	$59.21	$64.45	$59.13	$950.99万	—	-7.35%
9	BNBBNB	$695.02	$711.65	$693.77	$7,489.49万	$920.29亿	-2.13%
52	TRUMPOFFICIAL TRUMP	$1.58	$1.68	$1.56	$687.10万	$3.84亿	-5.22%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
520	XAIXai Games	$0.00663	$0.007	$0.00655	$19.12万	$779.83万	-5.29%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
43	INJInjective Protocol	$6.987	$7.31	$6.82	$901.93万	$6.83亿	-2.81%
15	TRXTRON	$0.3212	$0.3215	$0.3138	$4,044.72万	$302.62亿	2.13%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
172	NEXONexo	$0.75	$0.769	$0.724	$98.72万	$4.83亿	-1.83%
663	TFUELTheta Fuel	$0.00783	$0.00811	$0.00777	$4.65万	$6,022.00万	-2.49%
8	XRPXRP	$1.2499	$1.26	$1.24	$9,049.41万	$788.35亿	-0.39%
557	RARESuperRare	$0.01228	$0.01262	$0.01204	$15.60万	$873.50万	-2.69%
652	BELBella Protocol	$0.0958	$0.0991	$0.0954	$7.41万	$700.50万	-3.33%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
359	MIRAMira Network	$0.03815	$0.04036	$0.03782	$38.40万	$752.28万	-3.83%
112	JSTJUST	$0.1418	$0.14181	$0.13867	$203.54万	$13.80亿	2.10%
615	CETUSCetus Protocol	$0.0197	$0.02046	$0.01962	$11.14万	$159.44万	-3.48%