狗币
DOGE · 美元计价
$0.06269
≈ ￥0.413754
-1.82% (-$0.00)
更新于 2026-11-14 12:05:02
← 返回行情列表
24H 最高
$0.06662
24H 最低
$0.0621
今日开盘
$0.06385
24H 成交量
$3,633.41万
流通市值
$111.46亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
TQQQBTQQQB
|
$56.33 | $61.20 | $55.58 | $287.67万 | — | -5.80% |
| 9 |
BNB币安币
|
$615.87 | $649.80 | $614.77 | $1.22亿 | $830.47亿 | -3.11% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.064 | $1.12 | $1.04 | $660.23万 | $2.61亿 | -0.65% |
| 382 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 439 |
XAIXai Games
|
$0.00607 | $0.00632 | $0.00591 | $20.75万 | $709.50万 | 1.51% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 25 |
INJInjective Protocol
|
$7.934 | $8.38 | $7.14 | $2,304.46万 | $7.92亿 | 8.67% |
| 23 |
TRX波场
|
$0.3115 | $0.3138 | $0.3107 | $2,392.43万 | $297.57亿 | -0.06% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 159 |
NEXONexo
|
$0.677 | $0.745 | $0.665 | $119.53万 | $4.59亿 | -3.42% |
| 613 |
TFUELTheta Fuel
|
$0.00709 | $0.00739 | $0.00703 | $3.85万 | $5,444.52万 | -0.56% |
| 8 |
XRPXRP (瑞波币)
|
$0.9909 | $1.04 | $0.9843 | $1.37亿 | $649.08亿 | -1.74% |
| 390 |
RARESuperRare
|
$0.00947 | $0.00993 | $0.00926 | $26.46万 | $683.74万 | -2.77% |
| 407 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.0877 | $24.30万 | $673.90万 | 3.06% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 395 |
MIRAMira Network
|
$0.03264 | $0.0341 | $0.03219 | $26.08万 | $637.85万 | 0.34% |
| 115 |
JSTJUST
|
$0.14465 | $0.14662 | $0.14364 | $208.73万 | $14.21亿 | -0.53% |
| 391 |
CETUSCetus Protocol
|
$0.0177 | $0.01887 | $0.01757 | $26.40万 | $146.42万 | -3.75% |