Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TQQQBTQQQB	$59.77	$64.45	$59.28	$1,039.90万	—	-6.39%
9	BNBBNB	$697.13	$713.38	$693.77	$7,631.01万	$920.29亿	-2.28%
46	TRUMPOFFICIAL TRUMP	$1.595	$1.70	$1.56	$801.59万	$3.84亿	-6.12%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
524	XAIXai Games	$0.00666	$0.00708	$0.00655	$18.91万	$779.83万	-5.93%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
43	INJInjective Protocol	$7.044	$7.31	$6.82	$921.66万	$6.83亿	-2.14%
16	TRXTRON	$0.3209	$0.3215	$0.3138	$4,037.87万	$302.62亿	2.07%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
174	NEXONexo	$0.744	$0.771	$0.724	$94.13万	$4.83亿	-3.50%
663	TFUELTheta Fuel	$0.00782	$0.00813	$0.00777	$4.87万	$6,022.00万	-3.10%
8	XRPXRP	$1.2549	$1.26	$1.24	$9,244.94万	$788.35亿	-0.20%
554	RARESuperRare	$0.01237	$0.01264	$0.01204	$16.12万	$873.50万	-1.90%
653	BELBella Protocol	$0.0967	$0.1	$0.0954	$7.23万	$700.50万	-3.30%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
364	MIRAMira Network	$0.03834	$0.04036	$0.03782	$37.69万	$752.28万	-3.86%
112	JSTJUST	$0.141	$0.14162	$0.13867	$198.22万	$13.80亿	1.52%
616	CETUSCetus Protocol	$0.01987	$0.02051	$0.01962	$11.07万	$159.44万	-2.98%