CyberConnect

CYBER · 美元计价

$0.246

≈ ￥1.6236

0.00% ($0.00)

更新于 2026-11-04 03:45:02

24H 最高

$0.254

24H 最低

$0.242

今日开盘

$0.246

24H 成交量

$14.47万

流通市值

$1,063.56万

24H 涨跌额

($0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	TQQQBTQQQB	$60.64	$61.49	$58.95	$366.93万	—	0.38%
9	BNB币安币	$696.84	$703.30	$691.66	$6,610.90万	$915.81亿	0.27%
62	TRUMPOfficial Trump	$1.578	$1.62	$1.56	$474.37万	$4.48亿	0.25%
413	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
219	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
593	XAISideShift	$0.00676	$0.00687	$0.00655	$11.35万	$2,868.87万	1.35%
315	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
390	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
42	INJInjective	$7.197	$7.43	$6.82	$831.98万	$7.25亿	3.79%
14	TRX波场	$0.3241	$0.3241	$0.3173	$2,993.32万	$306.70亿	2.05%
341	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
195	NEXONEXO	$0.748	$0.754	$0.73	$76.02万	$7.51亿	2.33%
679	TFUELTheta Fuel	$0.00795	$0.00804	$0.00777	$3.16万	$5,976.17万	0.63%
7	XRPXRP (瑞波币)	$1.2773	$1.29	$1.24	$9,509.16万	$813.31亿	2.68%
559	RARESuperRare	$0.01228	$0.01242	$0.01204	$13.90万	$873.50万	1.82%
656	BELBella Protocol	$0.0979	$0.0987	$0.0951	$6.46万	$700.50万	2.09%
560	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
320	MIRAMira Network	$0.0392	$0.0396	$0.03774	$39.38万	$752.28万	1.92%
104	JSTJUST	$0.14285	$0.14289	$0.13918	$187.53万	$11.36亿	2.64%
578	CETUSCetus Protocol	$0.02051	$0.02084	$0.0196	$12.44万	$159.44万	4.32%