Civic

CVC · 美元计价

$0.02166

≈ ￥0.142956

-6.52% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.02349

24H 最低

$0.02148

今日开盘

$0.02317

24H 成交量

$44.89万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TQQQBTQQQB	$60.23	$64.45	$59.28	$1,074.43万	—	-5.03%
9	BNBBNB	$698.13	$716.00	$693.77	$8,039.54万	$920.29亿	-2.24%
44	TRUMPOFFICIAL TRUMP	$1.596	$1.75	$1.56	$861.20万	$3.84亿	-8.28%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
535	XAIXai Games	$0.00668	$0.00713	$0.00664	$17.67万	$779.83万	-5.65%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
52	INJInjective Protocol	$6.967	$7.31	$6.89	$749.77万	$6.83亿	-3.12%
16	TRXTRON	$0.3205	$0.3205	$0.3133	$4,011.19万	$302.62亿	2.17%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
179	NEXONexo	$0.741	$0.775	$0.724	$92.12万	$4.83亿	-3.77%
666	TFUELTheta Fuel	$0.00791	$0.00813	$0.00784	$4.79万	$6,022.00万	-1.74%
7	XRPXRP	$1.2497	$1.26	$1.24	$9,083.60万	$788.35亿	-0.55%
540	RARESuperRare	$0.01224	$0.01271	$0.01204	$17.14万	$873.50万	-3.17%
657	BELBella Protocol	$0.0962	$0.1006	$0.0959	$6.75万	$700.50万	-3.61%
582	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
385	MIRAMira Network	$0.0386	$0.04036	$0.03818	$33.93万	$752.28万	-2.89%
114	JSTJUST	$0.14149	$0.14159	$0.13853	$199.43万	$13.80亿	2.14%
619	CETUSCetus Protocol	$0.01985	$0.02067	$0.01962	$10.82万	$159.44万	-3.27%