Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TQQQBTQQQB	$60.09	$64.45	$59.28	$1,067.00万	—	-5.71%
9	BNBBNB	$696	$716.00	$693.77	$7,924.09万	$920.29亿	-2.26%
45	TRUMPOFFICIAL TRUMP	$1.598	$1.74	$1.56	$834.74万	$3.84亿	-7.47%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
525	XAIXai Games	$0.00663	$0.00713	$0.00662	$18.44万	$779.83万	-5.96%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
44	INJInjective Protocol	$6.853	$7.31	$6.82	$874.44万	$6.83亿	-4.50%
16	TRXTRON	$0.3206	$0.3207	$0.3137	$3,968.94万	$302.62亿	2.10%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
173	NEXONexo	$0.742	$0.775	$0.724	$94.92万	$4.83亿	-3.89%
665	TFUELTheta Fuel	$0.00783	$0.00813	$0.00782	$5.06万	$6,022.00万	-1.76%
8	XRPXRP	$1.2484	$1.26	$1.24	$9,179.05万	$788.35亿	-0.35%
544	RARESuperRare	$0.01229	$0.01271	$0.01204	$17.06万	$873.50万	-2.77%
657	BELBella Protocol	$0.0957	$0.1006	$0.0956	$7.14万	$700.50万	-3.92%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
373	MIRAMira Network	$0.03809	$0.04036	$0.03799	$36.12万	$752.28万	-4.54%
113	JSTJUST	$0.14117	$0.14162	$0.13855	$199.38万	$13.80亿	1.59%
607	CETUSCetus Protocol	$0.01976	$0.02067	$0.01962	$11.59万	$159.44万	-3.56%