Compound

COMP · 美元计价

$19.8

≈ ￥130.68

-3.51% (-$0.72)

更新于 2026-11-03 11:40:02

24H 最高

$20.61

24H 最低

$19.75

今日开盘

$20.52

24H 成交量

$42.80万

流通市值

$1.95亿

24H 涨跌额

(-$0.72)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TQQQBTQQQB	$59.93	$64.45	$59.28	$1,076.26万	—	-6.18%
9	BNBBNB	$695.29	$715.82	$693.77	$7,733.31万	$920.29亿	-2.78%
46	TRUMPOFFICIAL TRUMP	$1.594	$1.74	$1.56	$832.73万	$3.84亿	-8.29%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
521	XAIXai Games	$0.00656	$0.00711	$0.00655	$18.80万	$779.83万	-7.61%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
45	INJInjective Protocol	$6.88	$7.31	$6.82	$871.08万	$6.83亿	-5.39%
16	TRXTRON	$0.3215	$0.3215	$0.3138	$4,019.14万	$302.62亿	2.36%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
174	NEXONexo	$0.741	$0.775	$0.724	$94.42万	$4.83亿	-3.89%
663	TFUELTheta Fuel	$0.00784	$0.00813	$0.00779	$5.05万	$6,022.00万	-1.88%
8	XRPXRP	$1.2492	$1.26	$1.24	$9,151.29万	$788.35亿	-1.09%
546	RARESuperRare	$0.01224	$0.01271	$0.01204	$16.80万	$873.50万	-3.47%
656	BELBella Protocol	$0.0954	$0.1005	$0.0954	$7.11万	$700.50万	-5.08%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
367	MIRAMira Network	$0.03799	$0.04036	$0.03782	$37.32万	$752.28万	-5.52%
113	JSTJUST	$0.14112	$0.14162	$0.13855	$199.57万	$13.80亿	1.56%
612	CETUSCetus Protocol	$0.01977	$0.02067	$0.01962	$11.22万	$159.44万	-4.22%