ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 02:25:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$62.29	$64.45	$61.81	$1,394.96万	—	-1.98%
9	BNBBNB	$699.31	$716.00	$697.37	$7,668.78万	$920.29亿	-1.57%
37	TRUMPOFFICIAL TRUMP	$1.606	$1.76	$1.60	$1,125.90万	$3.84亿	-4.86%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
225	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
533	XAIXai Games	$0.00674	$0.00713	$0.00671	$17.31万	$779.83万	-3.85%
330	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
52	INJInjective Protocol	$6.975	$7.31	$6.95	$741.44万	$6.83亿	-2.22%
16	TRXTRON	$0.3176	$0.3197	$0.3126	$3,741.31万	$302.62亿	1.28%
358	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
219	NEXONexo	$0.751	$0.775	$0.73	$69.51万	$4.83亿	-2.34%
647	TFUELTheta Fuel	$0.00796	$0.0083	$0.0074	$7.42万	$6,022.00万	-1.61%
7	XRPXRP	$1.2403	$1.26	$1.24	$7,963.30万	$788.35亿	-0.62%
525	RARESuperRare	$0.01219	$0.01283	$0.0121	$18.06万	$873.50万	-2.56%
659	BELBella Protocol	$0.0968	$0.1006	$0.0965	$5.69万	$700.50万	-3.10%
568	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
451	MIRAMira Network	$0.03904	$0.04036	$0.03888	$25.81万	$752.28万	-2.08%
124	JSTJUST	$0.13949	$0.14058	$0.13785	$164.88万	$13.80亿	0.97%
605	CETUSCetus Protocol	$0.01994	$0.02067	$0.01981	$10.90万	$159.44万	-3.11%