Axie Infinity

AXS · 美元计价

$0.83

≈ ￥5.478

-3.60% (-$0.03)

更新于 2026-11-03 09:05:02

24H 最高

$0.868

24H 最低

$0.822

今日开盘

$0.861

24H 成交量

$57.55万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TQQQBTQQQB	$59.9	$64.45	$59.28	$1,384.73万	—	-5.63%
9	BNBBNB	$700.75	$716.00	$693.77	$8,146.56万	$920.29亿	-1.58%
44	TRUMPOFFICIAL TRUMP	$1.587	$1.76	$1.56	$902.18万	$3.84亿	-8.53%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
535	XAIXai Games	$0.0067	$0.00713	$0.00664	$17.91万	$779.83万	-5.10%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
55	INJInjective Protocol	$7.019	$7.31	$6.89	$737.91万	$6.83亿	-2.27%
16	TRXTRON	$0.3203	$0.3203	$0.3131	$4,046.15万	$302.62亿	2.27%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
180	NEXONexo	$0.744	$0.775	$0.724	$91.93万	$4.83亿	-3.00%
667	TFUELTheta Fuel	$0.00792	$0.00813	$0.00784	$4.67万	$6,022.00万	-0.25%
7	XRPXRP	$1.2518	$1.26	$1.24	$9,246.53万	$788.35亿	0.37%
528	RARESuperRare	$0.01228	$0.01283	$0.01204	$18.25万	$873.50万	-3.69%
656	BELBella Protocol	$0.0963	$0.1006	$0.0959	$6.91万	$700.50万	-3.31%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
411	MIRAMira Network	$0.03868	$0.04036	$0.03818	$30.31万	$752.28万	-2.59%
116	JSTJUST	$0.14117	$0.14117	$0.13814	$189.07万	$13.80亿	2.17%
617	CETUSCetus Protocol	$0.01986	$0.02067	$0.01962	$10.94万	$159.44万	-2.93%