Aster

ASTER · 美元计价

$0.6979

≈ ￥4.6061

-0.10% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6986

24H 成交量

$596.76万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$60.03	$64.45	$59.28	$1,503.20万	—	-5.88%
9	BNBBNB	$698.96	$716.00	$693.77	$8,236.75万	$920.29亿	-1.42%
44	TRUMPOFFICIAL TRUMP	$1.605	$1.76	$1.56	$983.72万	$3.84亿	-7.23%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
531	XAIXai Games	$0.00672	$0.00713	$0.00664	$18.20万	$779.83万	-4.95%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
52	INJInjective Protocol	$6.974	$7.31	$6.89	$752.60万	$6.83亿	-3.19%
16	TRXTRON	$0.3193	$0.3197	$0.3129	$3,889.93万	$302.62亿	1.92%
372	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
182	NEXONexo	$0.736	$0.775	$0.724	$91.22万	$4.83亿	-4.17%
657	TFUELTheta Fuel	$0.00795	$0.0083	$0.0074	$6.62万	$6,022.00万	-1.37%
7	XRPXRP	$1.2505	$1.26	$1.24	$9,408.49万	$788.35亿	-0.08%
524	RARESuperRare	$0.01219	$0.01283	$0.01204	$18.52万	$873.50万	-3.18%
656	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.92万	$700.50万	-3.21%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
411	MIRAMira Network	$0.03895	$0.04036	$0.03818	$30.71万	$752.28万	-2.41%
118	JSTJUST	$0.14008	$0.14058	$0.13792	$181.60万	$13.80亿	1.47%
605	CETUSCetus Protocol	$0.01989	$0.02067	$0.01962	$11.54万	$159.44万	-2.98%