AS Roma Fan Token

ASR · 美元计价

$0.693

≈ ￥4.5738

-0.72% (-$0.01)

更新于 2026-11-03 16:50:02

24H 最高

$0.708

24H 最低

$0.688

今日开盘

$0.698

24H 成交量

$10.16万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	TQQQBTQQQB	$59.42	$64.45	$58.95	$713.54万	—	-6.65%
9	BNBBNB	$692.74	$711.65	$691.66	$7,971.27万	$920.29亿	-2.66%
55	TRUMPOFFICIAL TRUMP	$1.57	$1.65	$1.56	$626.28万	$3.84亿	-4.96%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
540	XAIXai Games	$0.00657	$0.00696	$0.00655	$17.19万	$779.83万	-4.51%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
45	INJInjective Protocol	$7.039	$7.31	$6.82	$832.38万	$6.83亿	-3.52%
16	TRXTRON	$0.3217	$0.3217	$0.3157	$3,874.41万	$302.62亿	1.84%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
166	NEXONexo	$0.746	$0.769	$0.724	$101.75万	$4.83亿	-2.10%
672	TFUELTheta Fuel	$0.00782	$0.0081	$0.00777	$3.79万	$6,022.00万	-3.34%
7	XRPXRP	$1.252	$1.26	$1.24	$9,041.27万	$788.35亿	-0.36%
581	RARESuperRare	$0.01215	$0.01242	$0.01204	$13.60万	$873.50万	-1.54%
651	BELBella Protocol	$0.0956	$0.0989	$0.0951	$7.51万	$700.50万	-2.85%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
340	MIRAMira Network	$0.03786	$0.04036	$0.03774	$40.40万	$752.28万	-4.18%
106	JSTJUST	$0.14125	$0.14211	$0.13867	$222.18万	$13.80亿	1.60%
622	CETUSCetus Protocol	$0.0197	$0.02046	$0.0196	$10.63万	$159.44万	-2.48%