APPB

APPB · 美元计价

$228.71

≈ ￥1509.49

-2.02% (-$4.71)

更新于 2026-11-03 15:15:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$233.42

24H 成交量

$4.48万

流通市值

—

24H 涨跌额

(-$4.71)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	TQQQBTQQQB	$59.04	$64.45	$58.95	$855.00万	—	-7.17%
9	BNBBNB	$691.86	$711.65	$691.66	$7,576.57万	$920.29亿	-2.37%
53	TRUMPOFFICIAL TRUMP	$1.569	$1.68	$1.56	$663.75万	$3.84亿	-6.10%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
513	XAIXai Games	$0.00658	$0.00697	$0.00655	$19.15万	$779.83万	-5.60%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
42	INJInjective Protocol	$6.959	$7.31	$6.82	$874.65万	$6.83亿	-3.04%
15	TRXTRON	$0.3206	$0.3215	$0.3154	$3,781.75万	$302.62亿	1.55%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
168	NEXONexo	$0.745	$0.769	$0.724	$101.03万	$4.83亿	-1.97%
671	TFUELTheta Fuel	$0.0078	$0.0081	$0.00777	$3.97万	$6,022.00万	-2.50%
8	XRPXRP	$1.2516	$1.26	$1.24	$9,072.75万	$788.35亿	0.18%
568	RARESuperRare	$0.01215	$0.01242	$0.01204	$14.69万	$873.50万	-2.10%
649	BELBella Protocol	$0.0951	$0.0989	$0.0951	$7.76万	$700.50万	-3.26%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
349	MIRAMira Network	$0.03803	$0.04036	$0.0378	$39.00万	$752.28万	-3.50%
112	JSTJUST	$0.14188	$0.1419	$0.13867	$207.02万	$13.80亿	2.12%
617	CETUSCetus Protocol	$0.01963	$0.02046	$0.0196	$10.98万	$159.44万	-3.01%