API3

API3 · 美元计价

$0.2276

≈ ￥1.5022

-1.43% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.2362

24H 最低

$0.2264

今日开盘

$0.2309

24H 成交量

$28.72万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	TQQQBTQQQB	$59.57	$64.45	$58.95	$739.67万	—	-6.15%
9	BNBBNB	$692.65	$711.65	$691.66	$7,931.61万	$920.29亿	-2.29%
54	TRUMPOFFICIAL TRUMP	$1.567	$1.65	$1.56	$625.92万	$3.84亿	-4.86%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
536	XAIXai Games	$0.00659	$0.00696	$0.00655	$17.33万	$779.83万	-4.22%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
45	INJInjective Protocol	$6.982	$7.31	$6.82	$837.91万	$6.83亿	-3.03%
15	TRXTRON	$0.3213	$0.3216	$0.3156	$3,872.16万	$302.62亿	1.77%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
166	NEXONexo	$0.746	$0.769	$0.724	$101.50万	$4.83亿	-1.58%
671	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.88万	$6,022.00万	-2.61%
7	XRPXRP	$1.2509	$1.26	$1.24	$8,988.37万	$788.35亿	0.03%
582	RARESuperRare	$0.01216	$0.01242	$0.01204	$13.76万	$873.50万	-1.22%
652	BELBella Protocol	$0.0958	$0.0989	$0.0951	$7.49万	$700.50万	-2.35%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
345	MIRAMira Network	$0.03792	$0.04036	$0.0378	$40.06万	$752.28万	-3.39%
109	JSTJUST	$0.14136	$0.14211	$0.13867	$212.39万	$13.80亿	1.71%
621	CETUSCetus Protocol	$0.0197	$0.02046	$0.0196	$10.64万	$159.44万	-2.19%