Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 11:10:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TQQQBTQQQB	$60.16	$64.45	$59.28	$1,080.00万	—	-5.63%
9	BNBBNB	$697.47	$716.00	$693.77	$7,934.71万	$920.29亿	-2.17%
46	TRUMPOFFICIAL TRUMP	$1.608	$1.74	$1.56	$837.50万	$3.84亿	-6.57%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
526	XAIXai Games	$0.00665	$0.00713	$0.00662	$18.52万	$779.83万	-6.07%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
45	INJInjective Protocol	$6.89	$7.31	$6.82	$876.20万	$6.83亿	-4.21%
16	TRXTRON	$0.321	$0.321	$0.3138	$3,990.77万	$302.62亿	2.23%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
174	NEXONexo	$0.742	$0.775	$0.724	$95.01万	$4.83亿	-3.89%
665	TFUELTheta Fuel	$0.0078	$0.00813	$0.0078	$5.09万	$6,022.00万	-2.26%
8	XRPXRP	$1.2498	$1.26	$1.24	$9,162.52万	$788.35亿	-0.53%
544	RARESuperRare	$0.01228	$0.01271	$0.01204	$17.07万	$873.50万	-2.85%
656	BELBella Protocol	$0.0957	$0.1006	$0.0954	$7.11万	$700.50万	-4.01%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
372	MIRAMira Network	$0.03825	$0.04036	$0.03794	$36.37万	$752.28万	-4.30%
113	JSTJUST	$0.14091	$0.14162	$0.13855	$199.80万	$13.80亿	1.44%
606	CETUSCetus Protocol	$0.01971	$0.02067	$0.01962	$11.56万	$159.44万	-4.09%