Ankr
ANKR · 美元计价
$0.00329
≈ ￥0.021714
-5.19% (-$0.00)
更新于 2026-11-14 22:50:02
← 返回行情列表
24H 最高
$0.00355
24H 最低
$0.00327
今日开盘
$0.00347
24H 成交量
$18.38万
流通市值
$3,466.15万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
TQQQBTQQQB
|
$55.78 | $58.71 | $55.58 | $196.31万 | — | -4.65% |
| 8 |
BNB币安币
|
$599.8 | $640.00 | $597.88 | $1.08亿 | $830.47亿 | -6.15% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.013 | $1.11 | $1.01 | $614.53万 | $2.61亿 | -8.24% |
| 381 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 427 |
XAIXai Games
|
$0.00574 | $0.00632 | $0.00568 | $22.70万 | $709.50万 | -7.12% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 365 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 25 |
INJInjective Protocol
|
$7.6 | $8.38 | $7.49 | $2,075.86万 | $7.92亿 | -7.29% |
| 21 |
TRX波场
|
$0.31 | $0.314 | $0.31 | $2,375.34万 | $297.57亿 | -1.09% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 157 |
NEXONexo
|
$0.668 | $0.745 | $0.665 | $101.91万 | $4.59亿 | -6.05% |
| 579 |
TFUELTheta Fuel
|
$0.00681 | $0.00739 | $0.00673 | $8.00万 | $5,444.52万 | -6.71% |
| 7 |
XRPXRP (瑞波币)
|
$0.9831 | $1.04 | $0.9774 | $1.16亿 | $649.08亿 | -4.89% |
| 413 |
RARESuperRare
|
$0.00909 | $0.00978 | $0.00902 | $23.68万 | $683.74万 | -5.31% |
| 429 |
BELBella Protocol
|
$0.0894 | $0.0946 | $0.0891 | $22.67万 | $673.90万 | -3.97% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 396 |
MIRAMira Network
|
$0.0316 | $0.03394 | $0.03114 | $25.89万 | $637.85万 | -6.29% |
| 108 |
JSTJUST
|
$0.14504 | $0.14653 | $0.14364 | $194.56万 | $14.21亿 | 0.52% |
| 393 |
CETUSCetus Protocol
|
$0.01697 | $0.01868 | $0.0169 | $26.49万 | $146.42万 | -9.06% |