AMDB

AMDB · 美元计价

$493.43

≈ ￥3256.64

-4.81% (-$24.94)

更新于 2026-11-05 06:15:01

24H 最高

$523.86

24H 最低

$471.98

今日开盘

$518.37

24H 成交量

$365.24万

流通市值

—

24H 涨跌额

(-$24.94)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	TQQQBTQQQB	$62.9	$64.79	$56.28	$676.48万	—	2.66%
9	BNB币安币	$719.39	$721.59	$680.74	$1.31亿	$942.42亿	2.69%
21	TRUMPOfficial Trump	$1.282	$1.60	$1.22	$3,666.19万	$3.16亿	-19.17%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
594	XAISideShift	$0.00686	$0.0071	$0.00644	$15.20万	$788.39万	0.88%
363	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
51	INJInjective Protocol	$7.987	$8.00	$7.00	$1,092.57万	$7.59亿	10.21%
17	TRX波场	$0.3201	$0.3231	$0.3188	$3,944.09万	$304.44亿	-0.90%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
233	NEXONexo	$0.771	$0.789	$0.731	$73.25万	$5.00亿	2.80%
631	TFUELTheta Fuel	$0.00812	$0.00843	$0.00764	$11.32万	$6,155.05万	1.00%
7	XRPXRP (瑞波币)	$1.3096	$1.34	$1.24	$1.47亿	$831.47亿	2.39%
616	RARESuperRare	$0.0126	$0.01268	$0.01193	$12.99万	$907.11万	2.19%
683	BELBella Protocol	$0.0997	$0.1014	$0.0941	$5.13万	$717.46万	1.63%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
516	MIRAMira Network	$0.03993	$0.04084	$0.0373	$21.98万	$764.42万	1.37%
109	JSTJUST	$0.1405	$0.14365	$0.13951	$279.32万	$13.92亿	-1.62%
527	CETUSCetus Protocol	$0.02076	$0.02114	$0.01962	$21.54万	$165.38万	1.07%