Aerodrome Finance
AERO · 美元计价
$0.464
≈ ￥3.0624
-6.04% (-$0.03)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$0.4961
24H 最低
$0.4572
今日开盘
$0.4938
24H 成交量
$269.19万
流通市值
$1.30亿
24H 涨跌额
(-$0.03)
历史最高
$2.3297
最高日期
2024-12-07
历史最低
$0.00001861
最低日期
2023-10-16
AERO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TQQQBTQQQB
|
$56.49 | $61.20 | $55.58 | $268.50万 | — | -5.35% |
| 9 |
BNB币安币
|
$619.24 | $649.80 | $612.65 | $9,684.02万 | $830.47亿 | -2.33% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.064 | $1.12 | $1.04 | $608.94万 | $2.61亿 | -1.12% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 448 |
XAIXai Games
|
$0.00604 | $0.00632 | $0.00595 | $18.88万 | $709.50万 | -1.31% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 23 |
INJInjective Protocol
|
$8.045 | $8.38 | $7.38 | $2,353.52万 | $7.92亿 | 7.89% |
| 27 |
TRX波场
|
$0.3129 | $0.3138 | $0.3107 | $1,961.54万 | $297.57亿 | 0.58% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 158 |
NEXONexo
|
$0.67 | $0.745 | $0.665 | $112.14万 | $4.59亿 | -3.04% |
| 615 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.41万 | $5,444.52万 | -2.22% |
| 8 |
XRPXRP (瑞波币)
|
$0.9943 | $1.04 | $0.9843 | $1.16亿 | $649.08亿 | -2.91% |
| 382 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00926 | $26.32万 | $683.74万 | -5.87% |
| 422 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.09 | $21.34万 | $673.90万 | 0.66% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 403 |
MIRAMira Network
|
$0.03267 | $0.0341 | $0.03219 | $23.13万 | $637.85万 | -2.54% |
| 113 |
JSTJUST
|
$0.14523 | $0.14661 | $0.14364 | $194.78万 | $14.21亿 | -0.81% |
| 388 |
CETUSCetus Protocol
|
$0.01771 | $0.01887 | $0.01757 | $25.50万 | $146.42万 | -4.73% |