Aerodrome Finance
AERO · 美元计价
$0.4492
≈ ￥2.9647
-6.57% (-$0.03)
更新于 2026-11-14 21:00:03
← 返回行情列表
24H 最高
$0.4951
24H 最低
$0.4472
今日开盘
$0.4808
24H 成交量
$242.91万
流通市值
$1.30亿
24H 涨跌额
(-$0.03)
历史最高
$2.3297
最高日期
2024-12-07
历史最低
$0.00001861
最低日期
2023-10-16
AERO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
TQQQBTQQQB
|
$56.39 | $61.20 | $55.58 | $222.70万 | — | -5.88% |
| 9 |
BNB币安币
|
$613.97 | $649.80 | $612.65 | $8,990.16万 | $830.47亿 | -4.14% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.035 | $1.12 | $1.03 | $560.98万 | $2.61亿 | -5.22% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 442 |
XAIXai Games
|
$0.00592 | $0.00632 | $0.00591 | $20.06万 | $709.50万 | -3.58% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 22 |
INJInjective Protocol
|
$7.844 | $8.38 | $7.82 | $2,272.20万 | $7.92亿 | -0.43% |
| 26 |
TRX波场
|
$0.3128 | $0.314 | $0.3114 | $2,006.62万 | $297.57亿 | 0.03% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 156 |
NEXONexo
|
$0.681 | $0.745 | $0.665 | $106.22万 | $4.59亿 | -3.95% |
| 586 |
TFUELTheta Fuel
|
$0.00705 | $0.00739 | $0.00683 | $7.43万 | $5,444.52万 | -3.43% |
| 7 |
XRPXRP (瑞波币)
|
$0.9922 | $1.04 | $0.98 | $1.19亿 | $649.08亿 | -2.65% |
| 387 |
RARESuperRare
|
$0.0092 | $0.00993 | $0.0092 | $25.73万 | $683.74万 | -6.22% |
| 437 |
BELBella Protocol
|
$0.0905 | $0.0946 | $0.09 | $20.47万 | $673.90万 | -1.95% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 407 |
MIRAMira Network
|
$0.03202 | $0.0341 | $0.03197 | $23.49万 | $637.85万 | -4.53% |
| 106 |
JSTJUST
|
$0.14606 | $0.14653 | $0.14364 | $198.86万 | $14.21亿 | 0.59% |
| 392 |
CETUSCetus Protocol
|
$0.0174 | $0.01887 | $0.0174 | $24.79万 | $146.42万 | -6.40% |