Cardano

ADA · 美元计价

$0.187

≈ ￥1.2342

-1.99% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.1921

24H 最低

$0.1862

今日开盘

$0.1908

24H 成交量

$1,053.76万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	TQQQBTQQQB	$59.12	$64.45	$58.95	$851.51万	—	-7.04%
9	BNBBNB	$693.14	$711.65	$691.66	$7,541.33万	$920.29亿	-2.08%
53	TRUMPOFFICIAL TRUMP	$1.573	$1.68	$1.56	$664.43万	$3.84亿	-6.03%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
513	XAIXai Games	$0.00658	$0.00696	$0.00655	$19.06万	$779.83万	-5.05%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
43	INJInjective Protocol	$6.972	$7.31	$6.82	$875.26万	$6.83亿	-2.83%
15	TRXTRON	$0.3213	$0.3215	$0.3154	$3,793.69万	$302.62亿	1.77%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
168	NEXONexo	$0.745	$0.769	$0.724	$101.66万	$4.83亿	-2.10%
671	TFUELTheta Fuel	$0.0078	$0.0081	$0.00777	$3.97万	$6,022.00万	-2.50%
8	XRPXRP	$1.2525	$1.26	$1.24	$9,045.47万	$788.35亿	0.18%
568	RARESuperRare	$0.01218	$0.01242	$0.01204	$14.67万	$873.50万	-1.77%
649	BELBella Protocol	$0.0953	$0.0989	$0.0951	$7.77万	$700.50万	-2.95%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
350	MIRAMira Network	$0.0381	$0.04036	$0.0378	$39.07万	$752.28万	-2.88%
112	JSTJUST	$0.14184	$0.1419	$0.13867	$207.13万	$13.80亿	2.07%
618	CETUSCetus Protocol	$0.01963	$0.02046	$0.0196	$10.89万	$159.44万	-2.92%